AUD/JPY Spot/ XC0006169574 /
| 2024-04-26 9:18:23 AM | Chg. +1.023 | Volume | Bid9:18:23 AM | Ask9:18:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.485JPY | +1.01% | 42,129 Turnover: 4.29 mill. |
102.472Bid Size: 1 | 102.498Ask Size: 1 | 102.492 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:18:23 AM | 102.485 | 1 |
| 2024-04-26 | 9:18:22 AM | 102.490 | 1 |
| 2024-04-26 | 9:18:22 AM | 102.491 | 1 |
| 2024-04-26 | 9:18:21 AM | 102.491 | 1 |
| 2024-04-26 | 9:18:19 AM | 102.492 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.491 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.490 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.485 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.485 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.485 | 1 |
| 2024-04-26 | 9:18:18 AM | 102.486 | 1 |
| 2024-04-26 | 9:18:17 AM | 102.487 | 1 |
| 2024-04-26 | 9:18:17 AM | 102.487 | 1 |
All quotes in JPY
