AUD/JPY Spot/ XC0006169574 /
| 2024-05-27 12:17:38 PM | Chg. +0.201 | Volume | Bid12:17:38 PM | Ask12:17:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.251JPY | +0.19% | 34,343 Turnover: 3.57 mill. |
104.240Bid Size: 1 | 104.262Ask Size: 1 | 104.291 | 103.859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:17:38 PM | 104.251 | 1 |
| 2024-05-27 | 12:17:34 PM | 104.252 | 1 |
| 2024-05-27 | 12:17:33 PM | 104.251 | 1 |
| 2024-05-27 | 12:17:33 PM | 104.252 | 1 |
| 2024-05-27 | 12:17:33 PM | 104.251 | 1 |
| 2024-05-27 | 12:17:33 PM | 104.251 | 1 |
| 2024-05-27 | 12:17:33 PM | 104.251 | 1 |
| 2024-05-27 | 12:17:28 PM | 104.253 | 1 |
| 2024-05-27 | 12:17:28 PM | 104.252 | 1 |
| 2024-05-27 | 12:17:28 PM | 104.253 | 1 |
| 2024-05-27 | 12:17:27 PM | 104.256 | 1 |
| 2024-05-27 | 12:17:27 PM | 104.257 | 1 |
| 2024-05-27 | 12:17:26 PM | 104.257 | 1 |
All quotes in JPY
