AUD/JPY Spot/ XC0006169574 /
| 2024-06-07 1:11:41 AM | Chg. +0.026 | Volume | Bid1:11:41 AM | Ask1:11:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.750JPY | +0.03% | 2,688 Turnover: 278,851.651 |
103.737Bid Size: 1 | 103.763Ask Size: 1 | 103.801 | 103.687 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:11:41 AM | 103.750 | 1 |
| 2024-06-07 | 1:11:37 AM | 103.750 | 1 |
| 2024-06-07 | 1:11:37 AM | 103.749 | 1 |
| 2024-06-07 | 1:11:37 AM | 103.750 | 1 |
| 2024-06-07 | 1:11:36 AM | 103.751 | 1 |
| 2024-06-07 | 1:11:33 AM | 103.752 | 1 |
| 2024-06-07 | 1:11:30 AM | 103.752 | 1 |
| 2024-06-07 | 1:11:30 AM | 103.755 | 1 |
| 2024-06-07 | 1:11:29 AM | 103.755 | 1 |
| 2024-06-07 | 1:11:27 AM | 103.756 | 1 |
| 2024-06-07 | 1:11:21 AM | 103.757 | 1 |
| 2024-06-07 | 1:11:21 AM | 103.755 | 1 |
| 2024-06-07 | 1:11:20 AM | 103.755 | 1 |
All quotes in JPY
