AUD/JPY Spot/ XC0006169574 /
| 2024-05-03 10:59:05 PM | Chg. +0.2020 | Volume | Bid10:59:05 PM | Ask10:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.1140JPY | +0.20% | 68,742 Turnover: 6.93 mill. |
101.0430Bid Size: 1 | 101.1850Ask Size: 1 | 101.2235 | 100.4590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:05 PM | 101.1140 | 1 |
| 2024-05-03 | 10:59:03 PM | 101.1145 | 1 |
| 2024-05-03 | 10:59:02 PM | 101.1150 | 1 |
| 2024-05-03 | 10:59:02 PM | 101.1145 | 1 |
| 2024-05-03 | 10:59:00 PM | 101.1140 | 1 |
| 2024-05-03 | 10:58:58 PM | 101.1140 | 1 |
| 2024-05-03 | 10:58:57 PM | 101.1145 | 1 |
| 2024-05-03 | 10:58:54 PM | 101.1100 | 1 |
| 2024-05-03 | 10:58:50 PM | 101.1090 | 1 |
| 2024-05-03 | 10:58:49 PM | 101.1145 | 1 |
| 2024-05-03 | 10:58:48 PM | 101.1105 | 1 |
| 2024-05-03 | 10:58:47 PM | 101.1045 | 1 |
| 2024-05-03 | 10:58:46 PM | 101.1110 | 1 |
All quotes in JPY
