5/10/2021  7:04:41 AM Chg. -0.15 Volume Bid7:04:44 AM Ask5/10/2021 High Low
12.45CNY -1.19% 431,900
Turnover: 5.4 mill.
12.45Bid Size: 1,200 12.51Ask Size: 200 12.70 12.42
 

Time & Sales

Date Time Last Volume
5/10/2021 7:04:41 AM 12.45 20,000
5/10/2021 7:04:16 AM 12.48 700
5/10/2021 7:00:18 AM 12.48 2,000
5/10/2021 7:00:00 AM 12.49 1,100
5/10/2021 5:28:41 AM 12.49 100
5/10/2021 5:26:22 AM 12.52 1,000
5/10/2021 5:26:11 AM 12.52 1,200
5/10/2021 5:25:36 AM 12.49 300
5/10/2021 5:25:25 AM 12.53 200
5/10/2021 5:20:45 AM 12.55 1,200
5/10/2021 5:20:38 AM 12.53 100
5/10/2021 5:18:50 AM 12.53 600
5/10/2021 5:16:57 AM 12.53 1,600
 
  All quotes in CNY