AUPU Home Style Corp Ltd/ CNE100003RW7 /
| 2024-05-10 9:00:00 AM | Chg. +0.25 | Volume | Bid9:00:02 AM | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 11.95CNY | +2.14% | 5.85 mill. Turnover: 69.39 mill. |
11.94Bid Size: 20,100 | 11.95Ask Size: 183,500 | 12.00 | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 11.95 | 183,500 |
| 2024-05-10 | 8:56:58 AM | 11.93 | 200 |
| 2024-05-10 | 8:56:53 AM | 11.93 | 8,298 |
| 2024-05-10 | 8:56:52 AM | 11.93 | 600 |
| 2024-05-10 | 8:56:48 AM | 11.94 | 6,200 |
| 2024-05-10 | 8:56:44 AM | 11.93 | 500 |
| 2024-05-10 | 8:56:41 AM | 11.93 | 3,300 |
| 2024-05-10 | 8:56:37 AM | 11.93 | 2,800 |
| 2024-05-10 | 8:56:32 AM | 11.93 | 200 |
| 2024-05-10 | 8:56:29 AM | 11.94 | 4,502 |
| 2024-05-10 | 8:56:27 AM | 11.93 | 6,800 |
| 2024-05-10 | 8:56:25 AM | 11.93 | 2,300 |
| 2024-05-10 | 8:56:20 AM | 11.92 | 300 |
All quotes in CNY
