GOLD79 MINES LTD/ CA3807191042 /
| 2024-04-25 7:17:46 PM | Chg. -0.030 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210CAD | -12.50% | 220,872 Turnover: 43,700 |
0.210Bid Size: 1,000 | 0.220Ask Size: 20,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:17:46 PM | 0.210 | 1,500 |
| 2024-04-25 | 7:17:44 PM | 0.210 | 5,500 |
| 2024-04-25 | 5:10:15 PM | 0.210 | 3,000 |
| 2024-04-25 | 5:05:12 PM | 0.210 | 10,000 |
| 2024-04-25 | 4:49:30 PM | 0.200 | 1,000 |
| 2024-04-25 | 4:43:42 PM | 0.190 | 30,000 |
| 2024-04-25 | 4:43:42 PM | 0.190 | 10,000 |
| 2024-04-25 | 4:39:05 PM | 0.190 | 18,500 |
| 2024-04-25 | 4:38:34 PM | 0.190 | 18,500 |
| 2024-04-25 | 4:38:34 PM | 0.190 | 8,500 |
| 2024-04-25 | 4:37:47 PM | 0.200 | 10,000 |
| 2024-04-25 | 4:37:47 PM | 0.200 | 50,000 |
| 2024-04-25 | 4:37:47 PM | 0.205 | 15,000 |
All quotes in CAD
