GOLD79 MINES LTD/ CA3807191042 /
| 2024-05-02 6:35:18 PM | Chg. - | Volume | Bid10:10:03 PM | Ask10:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250CAD | - | 33,000 Turnover: 8,237.500 |
0.215Bid Size: 7,500 | 0.250Ask Size: 189,500 | 0.250 | 0.245 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:35:18 PM | 0.250 | 30,000 |
| 2024-05-02 | 6:34:04 PM | 0.250 | 500 |
| 2024-05-02 | 6:34:04 PM | 0.245 | 2,500 |
| 2024-05-01 | 9:59:59 PM | 0.245 | 500 |
| 2024-05-01 | 8:01:08 PM | 0.245 | 1,000 |
| 2024-05-01 | 3:30:06 PM | 0.245 | 500 |
| 2024-04-30 | 3:59:32 PM | 0.245 | 500 |
| 2024-04-30 | 3:30:00 PM | 0.225 | 500 |
| 2024-04-30 | 3:30:00 PM | 0.225 | 2,000 |
| 2024-04-29 | 7:55:21 PM | 0.245 | 5,000 |
| 2024-04-29 | 7:54:59 PM | 0.245 | 10,000 |
| 2024-04-29 | 7:54:59 PM | 0.240 | 2,000 |
| 2024-04-29 | 7:54:59 PM | 0.240 | 1,000 |
All quotes in CAD
