Aurinia Pharmaceuticals Inc/ CA05156V1022 /
| 2024-05-03 10:00:00 PM | Chg. -0.0700 | Volume | Bid11:26:48 PM | Ask11:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.1000USD | -1.35% | 1.7 mill. Turnover: 8.05 mill. |
5.1200Bid Size: 100 | 5.1900Ask Size: 2,000 | 5.5450 | 5.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 5.1000 | 79,167 |
| 2024-05-03 | 9:59:59 PM | 5.1000 | 120 |
| 2024-05-03 | 9:59:58 PM | 5.0925 | 100 |
| 2024-05-03 | 9:59:58 PM | 5.0909 | 1,543 |
| 2024-05-03 | 9:59:58 PM | 5.0909 | 3,211 |
| 2024-05-03 | 9:59:58 PM | 5.0909 | 246 |
| 2024-05-03 | 9:59:57 PM | 5.1000 | 200 |
| 2024-05-03 | 9:59:56 PM | 5.0925 | 100 |
| 2024-05-03 | 9:59:56 PM | 5.0950 | 400 |
| 2024-05-03 | 9:59:55 PM | 5.0950 | 243 |
| 2024-05-03 | 9:59:55 PM | 5.0950 | 200 |
| 2024-05-03 | 9:59:55 PM | 5.0950 | 200 |
| 2024-05-03 | 9:59:55 PM | 5.1000 | 400 |
All quotes in USD
