Aurinia Pharmaceuticals Inc/ CA05156V1022 /
2024-03-18 9:00:00 PM | Chg. -0.0800 | Volume | Bid10:03:58 AM | Ask10:03:58 AM | High | Low |
---|---|---|---|---|---|---|
5.0900USD | -1.55% | 1.27 mill. Turnover: 5.75 mill. |
5.0700Bid Size: 100 | 5.2500Ask Size: 100 | 5.2200 | 5.0600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 5.0900 | 112,803 |
2024-03-18 | 8:59:58 PM | 5.0900 | 100 |
2024-03-18 | 8:59:57 PM | 5.0900 | 100 |
2024-03-18 | 8:59:57 PM | 5.0900 | 100 |
2024-03-18 | 8:59:56 PM | 5.0900 | 148 |
2024-03-18 | 8:59:55 PM | 5.0950 | 110 |
2024-03-18 | 8:59:54 PM | 5.0900 | 200 |
2024-03-18 | 8:59:54 PM | 5.0900 | 100 |
2024-03-18 | 8:59:54 PM | 5.0900 | 100 |
2024-03-18 | 8:59:54 PM | 5.0950 | 162 |
2024-03-18 | 8:59:53 PM | 5.0900 | 217 |
2024-03-18 | 8:59:53 PM | 5.0950 | 200 |
2024-03-18 | 8:59:52 PM | 5.0900 | 345 |
All quotes in USD