9/27/2022  5:18:56 PM Chg. +0.2200 Volume Bid9/27/2022 Ask9/27/2022 High Low
7.3800USD +3.07% 369,415
Turnover: 2.27 mill.
7.3700Bid Size: 900 7.3800Ask Size: 100 7.4500 7.1600
 

Time & Sales

Date Time Last Volume
9/27/2022 5:18:56 PM 7.3800 100
9/27/2022 5:18:56 PM 7.3800 100
9/27/2022 5:18:56 PM 7.3800 100
9/27/2022 5:18:56 PM 7.3750 100
9/27/2022 5:17:37 PM 7.3750 167
9/27/2022 5:17:14 PM 7.3800 100
9/27/2022 5:17:14 PM 7.3800 100
9/27/2022 5:17:06 PM 7.3850 100
9/27/2022 5:17:05 PM 7.3850 100
9/27/2022 5:16:04 PM 7.3850 100
9/27/2022 5:16:04 PM 7.3900 157
9/27/2022 5:16:04 PM 7.3900 100
9/27/2022 5:16:04 PM 7.3900 100
 
  All quotes in USD