AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 2024-05-31 7:55:49 PM | Chg. -0.09 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.02EUR | -1.27% | 11,960 Turnover: 84,045.22 |
6.93Bid Size: 500 | 7.03Ask Size: 500 | 1.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:55:49 PM | 7.02 | 1 |
| 2024-05-31 | 7:55:34 PM | 6.93 | 14 |
| 2024-05-31 | 5:48:49 PM | 7.02 | 1 |
| 2024-05-31 | 5:48:32 PM | 6.94 | 3 |
| 2024-05-31 | 5:38:09 PM | 6.92 | 1 |
| 2024-05-31 | 5:36:42 PM | 6.92 | 500 |
| 2024-05-31 | 5:20:59 PM | 7.02 | 300 |
| 2024-05-31 | 5:15:30 PM | 7.02 | 3 |
| 2024-05-31 | 5:00:11 PM | 7.01 | 200 |
| 2024-05-31 | 4:26:12 PM | 6.95 | 250 |
| 2024-05-31 | 4:26:03 PM | 6.95 | 500 |
| 2024-05-31 | 4:03:12 PM | 7.00 | 300 |
| 2024-05-31 | 3:59:01 PM | 7.02 | 500 |
All quotes in EUR
