AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 2024-05-23 7:02:37 PM | Chg. +0.06 | Volume | Bid7:04:58 PM | Ask7:04:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.62EUR | +0.84% | 17,139 Turnover: 112,985.10 |
6.54Bid Size: 790 | 6.62Ask Size: 780 | 1.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:02:37 PM | 6.62 | 275 |
| 2024-05-23 | 6:03:19 PM | 6.56 | 42 |
| 2024-05-23 | 6:03:19 PM | 6.56 | 458 |
| 2024-05-23 | 4:56:45 PM | 6.49 | 50 |
| 2024-05-23 | 4:56:29 PM | 6.49 | 1 |
| 2024-05-23 | 4:11:33 PM | 6.54 | 5 |
| 2024-05-23 | 3:52:49 PM | 6.52 | 149 |
| 2024-05-23 | 3:51:46 PM | 6.49 | 2 |
| 2024-05-23 | 3:36:47 PM | 6.54 | 81 |
| 2024-05-23 | 3:24:27 PM | 6.53 | 9 |
| 2024-05-23 | 3:22:37 PM | 6.55 | 800 |
| 2024-05-23 | 3:22:22 PM | 6.56 | 1,500 |
| 2024-05-23 | 2:34:20 PM | 6.54 | 500 |
All quotes in EUR
