Autobio Diagnostics CO., Ltd/ CNE100002GC4 /
| 2024-05-23 9:00:00 AM | Chg. -0.48 | Volume | Bid2024-05-23 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.37CNY | -0.93% | 3.9 mill. Turnover: 199.82 mill. |
51.36Bid Size: 31,400 | 51.37Ask Size: 1,400 | 51.82 | 50.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 51.37 | 34,400 |
| 2024-05-23 | 8:56:58 AM | 51.39 | 200 |
| 2024-05-23 | 8:56:53 AM | 51.33 | 100 |
| 2024-05-23 | 8:56:51 AM | 51.39 | 600 |
| 2024-05-23 | 8:56:47 AM | 51.39 | 200 |
| 2024-05-23 | 8:56:46 AM | 51.39 | 1,800 |
| 2024-05-23 | 8:56:43 AM | 51.36 | 100 |
| 2024-05-23 | 8:56:39 AM | 51.37 | 400 |
| 2024-05-23 | 8:56:37 AM | 51.37 | 200 |
| 2024-05-23 | 8:56:28 AM | 51.40 | 100 |
| 2024-05-23 | 8:56:27 AM | 51.40 | 700 |
| 2024-05-23 | 8:56:25 AM | 51.40 | 800 |
| 2024-05-23 | 8:56:22 AM | 51.29 | 400 |
All quotes in CNY
