AUTODESK INC./ US0527691069 /
| 6/3/2024 8:27:16 AM | Chg. +14.740 | Volume | Bid8:50:45 AM | Ask8:50:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.620EUR | +8.02% | 17 Turnover: 3,376.100 |
198.840Bid Size: 51 | 201.800Ask Size: 50 | 39.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:27:16 AM | 198.620 | 6 |
| 6/3/2024 | 8:00:00 AM | 198.580 | 11 |
| 5/31/2024 | 9:48:08 PM | 183.880 | 20 |
| 5/31/2024 | 9:12:51 PM | 181.720 | 6 |
| 5/31/2024 | 8:53:45 PM | 181.300 | 3 |
| 5/31/2024 | 7:48:40 PM | 182.220 | 1 |
| 5/31/2024 | 7:18:20 PM | 182.140 | 10 |
| 5/31/2024 | 6:38:23 PM | 182.160 | 6 |
| 5/31/2024 | 6:18:36 PM | 181.440 | 2 |
| 5/31/2024 | 5:15:11 PM | 181.420 | 1 |
| 5/31/2024 | 5:08:25 PM | 180.380 | 30 |
| 5/31/2024 | 5:07:50 PM | 180.380 | 48 |
| 5/31/2024 | 4:59:00 PM | 180.660 | 7 |
All quotes in EUR
