Autodesk Inc/ US0527691069 /
| 5/31/2024 10:15:00 PM | Chg. +1.6700 | Volume | Bid1:58:36 AM | Ask1:58:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.6000USD | +0.84% | 4.17 mill. Turnover: 534.14 mill. |
216.0300Bid Size: 100 | 216.8000Ask Size: 500 | 43.13 bill.USD | - | 52.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 201.6000 | - |
| 5/31/2024 | 10:00:03 PM | 201.7000 | 100 |
| 5/31/2024 | 10:00:02 PM | 201.6500 | 100 |
| 5/31/2024 | 10:00:00 PM | 201.6000 | 1.07 mill. |
| 5/31/2024 | 10:00:00 PM | 201.6200 | 434 |
| 5/31/2024 | 9:59:59 PM | 201.6090 | 200 |
| 5/31/2024 | 9:59:59 PM | 201.6200 | 963 |
| 5/31/2024 | 9:59:59 PM | 201.6100 | 3,195 |
| 5/31/2024 | 9:59:59 PM | 201.5300 | 551 |
| 5/31/2024 | 9:59:59 PM | 201.5300 | 2,400 |
| 5/31/2024 | 9:59:59 PM | 201.5300 | 2,400 |
| 5/31/2024 | 9:59:59 PM | 201.6200 | 232 |
| 5/31/2024 | 9:59:59 PM | 201.5500 | 100 |
All quotes in USD
