AUTODESK INC./ US0527691069 /
| 2024-04-26 8:13:29 AM | Chg. +4.190 | Volume | Bid12:10:09 PM | Ask12:10:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.750EUR | +2.11% | - Turnover: - |
199.420Bid Size: 1,500 | 204.350Ask Size: 1,500 | 43.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:13:29 AM | 202.750 | 0 |
| 2024-04-25 | 8:02:16 AM | 198.560 | 30 |
| 2024-04-24 | 9:08:23 PM | 200.850 | 0 |
| 2024-04-24 | 7:59:48 PM | 201.600 | 0 |
| 2024-04-24 | 8:04:44 AM | 204.800 | 0 |
| 2024-04-23 | 9:00:43 PM | 203.700 | 0 |
| 2024-04-23 | 7:12:26 PM | 203.200 | 0 |
| 2024-04-23 | 3:56:25 PM | 203.750 | 100 |
| 2024-04-23 | 10:36:31 AM | 204.100 | 7 |
| 2024-04-23 | 10:29:43 AM | 203.400 | 10 |
| 2024-04-23 | 8:11:45 AM | 203.200 | 0 |
| 2024-04-22 | 8:12:27 AM | 204.050 | 0 |
All quotes in EUR
