AUTOWALLIS/ HU0000164504 /
| 2024-05-13 4:51:52 PM | Chg. -1.50 | Volume | Bid5:05:26 PM | Ask5:05:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.00HUF | -0.97% | 95,237 Turnover: 14.67 mill. |
-Bid Size: - | -Ask Size: - | 65.91 bill.HUF | - | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:51:52 PM | 153.00 | 22 |
| 2024-05-13 | 4:49:19 PM | 154.00 | 10,000 |
| 2024-05-13 | 4:40:04 PM | 153.00 | 2,700 |
| 2024-05-13 | 4:40:04 PM | 153.50 | 300 |
| 2024-05-13 | 4:30:54 PM | 154.00 | 150 |
| 2024-05-13 | 3:17:13 PM | 154.00 | 93 |
| 2024-05-13 | 2:52:09 PM | 153.50 | 3,000 |
| 2024-05-13 | 12:24:18 PM | 154.00 | 2,000 |
| 2024-05-13 | 12:15:25 PM | 153.00 | 8,150 |
| 2024-05-13 | 11:49:03 AM | 153.00 | 330 |
| 2024-05-13 | 11:49:03 AM | 153.50 | 900 |
| 2024-05-13 | 11:25:36 AM | 154.50 | 5,282 |
| 2024-05-13 | 11:25:00 AM | 154.00 | 1,718 |
All quotes in HUF
