AVINO SILVER AND GOLD MINES LTD/ CA0539061030 /
| 2024-05-13 10:00:00 PM | Chg. +0.01 | Volume | Bid10:10:04 PM | Ask10:10:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.12CAD | +0.90% | 106,451 Turnover: 118,185 |
1.10Bid Size: 1,000 | 1.12Ask Size: 4,300 | 128.48 mill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 1.12 | 100 |
| 2024-05-13 | 9:58:11 PM | 1.11 | 300 |
| 2024-05-13 | 9:58:11 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:58 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:58 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:58 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:38 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:31 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:26 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:18 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:09 PM | 1.12 | 100 |
| 2024-05-13 | 9:56:09 PM | 1.11 | 100 |
| 2024-05-13 | 9:56:08 PM | 1.11 | 100 |
All quotes in CAD
