Aviva PLC/ GB00BPQY8M80 /
| 2024-05-31 5:29:51 PM | Chg. +0.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 480.30GBX | +0.19% | 1.06 mill. Turnover(GBP): 5.09 mill. |
-Bid Size: - | -Ask Size: - | 13.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 480.30 | 327 |
| 2024-05-31 | 5:29:50 PM | 480.40 | 494 |
| 2024-05-31 | 5:29:49 PM | 480.30 | 327 |
| 2024-05-31 | 5:29:35 PM | 480.40 | 119 |
| 2024-05-31 | 5:29:35 PM | 480.40 | 188 |
| 2024-05-31 | 5:29:35 PM | 480.40 | 720 |
| 2024-05-31 | 5:29:07 PM | 480.35 | 1,567 |
| 2024-05-31 | 5:28:57 PM | 480.30 | 127 |
| 2024-05-31 | 5:28:50 PM | 480.30 | 72 |
| 2024-05-31 | 5:28:50 PM | 480.30 | 246 |
| 2024-05-31 | 5:28:50 PM | 480.30 | 62 |
| 2024-05-31 | 5:28:50 PM | 480.30 | 124 |
| 2024-05-31 | 5:28:30 PM | 480.30 | 64 |
All quotes in GBX
