Avon Protection PLC/ GB0000667013 /
| 03/06/2024 15:52:03 | Chg. +19.00 | Volume | Bid16:02:00 | Demandez à15:58:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,349.00GBX | +1.43% | 7,597 Chiffrre d'affaires(GBP): 102,771.7900 |
1,346.00Bid taille: 160 | 1,352.00Ask la taille: 22 | 403.53 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 15:52:03 | 1,349.00 | 1 |
| 03/06/2024 | 15:50:33 | 1,351.00 | 375 |
| 03/06/2024 | 15:50:33 | 1,352.00 | 26 |
| 03/06/2024 | 15:50:33 | 1,352.00 | 39 |
| 03/06/2024 | 15:35:38 | 1,354.00 | 95 |
| 03/06/2024 | 15:06:51 | 1,354.00 | 310 |
| 03/06/2024 | 15:06:21 | 1,353.00 | 213 |
| 03/06/2024 | 12:23:08 | 1,352.00 | 16 |
| 03/06/2024 | 10:49:32 | 1,352.00 | 6 |
| 03/06/2024 | 10:49:32 | 1,352.00 | 14 |
| 03/06/2024 | 10:49:32 | 1,352.00 | 13 |
| 03/06/2024 | 10:33:15 | 1,356.00 | 220 |
| 03/06/2024 | 10:06:49 | 1,360.00 | 20 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
