Awinic Electronics/ CNE1000050N8 /
| 2024-06-03 9:00:00 AM | Chg. +0.32 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.73CNY | +0.60% | 1.39 mill. Turnover: 75.26 mill. |
53.73Bid Size: 11,562 | 53.77Ask Size: 200 | 54.81 | 53.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 53.73 | 11,562 |
| 2024-06-03 | 8:56:57 AM | 53.86 | 900 |
| 2024-06-03 | 8:56:35 AM | 53.78 | 184 |
| 2024-06-03 | 8:56:14 AM | 53.78 | 252 |
| 2024-06-03 | 8:56:10 AM | 53.78 | 508 |
| 2024-06-03 | 8:56:07 AM | 53.88 | 622 |
| 2024-06-03 | 8:56:02 AM | 53.86 | 200 |
| 2024-06-03 | 8:56:02 AM | 53.87 | 200 |
| 2024-06-03 | 8:55:55 AM | 53.79 | 422 |
| 2024-06-03 | 8:55:50 AM | 53.88 | 369 |
| 2024-06-03 | 8:55:47 AM | 53.86 | 400 |
| 2024-06-03 | 8:55:46 AM | 53.86 | 861 |
| 2024-06-03 | 8:55:38 AM | 53.86 | 200 |
All quotes in CNY
