Axcelis Technologies, Inc./  US0545401095  /

NASDAQ
12/10/2018  10:00:00 PM Chg. -0.3200 Volume Bid11:15:01 PM Ask11:15:01 PM High Low
18.2200USD -1.73% 210,821
Turnover: 2.68 mill.
17.9500Bid Size: 100 21.0000Ask Size: 100 18.7700 18.0900

Master data

WKN: 939400
Ticker: ACLS
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 18.5400
High: 18.7700
Low: 18.0900
Previous Close: 18.5400
Volume (shares): 210,821
Turnover: 2.68 mill.
Price fixings: 1,041
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.31%
1 Month  
+6.86%
3 Months
  -4.86%
YTD
  -36.52%
1 Year
  -38.03%
3 Years  
+81.47%
5 Years  
+110.88%
1W High / 1W Low: 20.0900 18.5400
1M High / 1M Low: 20.0900 16.1700
6M High / 6M Low: 23.2000 15.9900
High (YTD): 1/8/2018 31.3000
Low (YTD): 10/29/2018 15.9900
52W High: 1/8/2018 31.3000
52W Low: 10/29/2018 15.9900
Avg. price 1W:   19.2350
Avg. volume 1W:   205,764.7500
Avg. price 1M:   18.0800
Avg. volume 1M:   219,038.5000
Avg. price 6M:   19.5475
Avg. volume 6M:   300,551.1984
Avg. price 1Y:   22.3195
Avg. volume 1Y:   340,056.2360
Volatility 1M:   38.53%
Volatility 6M:   42.54%
Volatility 1Y:   44.00%
Volatility 3Y:   43.03%