Axcelis Technologies/ US0545401095 /
| 2024-04-25 9:59:55 PM | Chg. +1.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.06USD | +1.43% | 12,404 Turnover: 1.24 mill. |
-Bid Size: - | -Ask Size: - | 101.02 | 97.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 100.06 | 31 |
| 2024-04-25 | 9:59:55 PM | 100.06 | 40 |
| 2024-04-25 | 9:59:55 PM | 100.03 | 100 |
| 2024-04-25 | 9:59:55 PM | 100.03 | 6 |
| 2024-04-25 | 9:59:55 PM | 100.03 | 94 |
| 2024-04-25 | 9:59:55 PM | 100.03 | 4 |
| 2024-04-25 | 9:59:55 PM | 100.03 | 2 |
| 2024-04-25 | 9:59:51 PM | 100.08 | 55 |
| 2024-04-25 | 9:59:51 PM | 100.06 | 75 |
| 2024-04-25 | 9:59:50 PM | 100.06 | 50 |
| 2024-04-25 | 9:59:50 PM | 100.03 | 50 |
| 2024-04-25 | 9:59:50 PM | 100.06 | 200 |
| 2024-04-25 | 9:59:50 PM | 100.08 | 45 |
All quotes in USD
