10/28/2020  9:10:00 PM Chg. -0.58 Volume Bid1:00:00 AM Ask10:15:00 PM High Low
26.00USD -2.18% 277,239
Turnover: 5.87 mill.
21.00Bid Size: 200 27.30Ask Size: 200 26.48 25.72
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 26.00 -
10/28/2020 9:00:01 PM 26.00 41,657
10/28/2020 8:59:59 PM 26.00 1,100
10/28/2020 8:59:57 PM 26.00 500
10/28/2020 8:59:57 PM 25.99 100
10/28/2020 8:59:56 PM 25.99 200
10/28/2020 8:59:56 PM 25.99 216
10/28/2020 8:59:56 PM 25.99 300
10/28/2020 8:59:56 PM 25.98 100
10/28/2020 8:59:56 PM 25.99 200
10/28/2020 8:59:55 PM 25.96 100
10/28/2020 8:59:55 PM 25.98 100
10/28/2020 8:59:54 PM 25.97 100
 
  All quotes in USD