Axos Financial Inc/ US05465C1009 /
| 2024-05-06 10:10:00 PM | Chg. +2.15 | Volume | Bid11:29:53 PM | Ask11:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.68USD | +3.74% | 608,135 Turnover: 26.7 mill. |
59.05Bid Size: 100 | 59.80Ask Size: 200 | 60.23 | 57.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 59.68 | - |
| 2024-05-06 | 10:00:02 PM | 59.68 | 102,001 |
| 2024-05-06 | 10:00:00 PM | 59.71 | 1,275 |
| 2024-05-06 | 9:59:59 PM | 59.71 | 1,137 |
| 2024-05-06 | 9:59:59 PM | 59.70 | 1,369 |
| 2024-05-06 | 9:59:59 PM | 59.70 | 700 |
| 2024-05-06 | 9:59:59 PM | 59.68 | 439 |
| 2024-05-06 | 9:59:58 PM | 59.67 | 300 |
| 2024-05-06 | 9:59:58 PM | 59.67 | 100 |
| 2024-05-06 | 9:59:58 PM | 59.69 | 100 |
| 2024-05-06 | 9:59:58 PM | 59.67 | 100 |
| 2024-05-06 | 9:59:57 PM | 59.67 | 300 |
| 2024-05-06 | 9:59:56 PM | 59.67 | 100 |
All quotes in USD
