AXS Real Estate Income ETF/ US46144X4381 /
| 2024-05-23 2:00:00 AM | Chg. -0.20 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 23.05USD | -0.84% | 5,115 Turnover: 113,375.35 |
22.00Bid Size: 100 | 23.63Ask Size: 100 | 23.20 | 23.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 23.05 | - |
| 2024-05-23 | 12:30:00 AM | 23.05 | - |
| 2024-05-22 | 10:10:00 PM | 23.05 | - |
| 2024-05-22 | 9:49:24 PM | 23.03 | 136 |
| 2024-05-22 | 8:31:08 PM | 23.03 | 119 |
| 2024-05-22 | 7:37:00 PM | 23.20 | 200 |
| 2024-05-22 | 7:15:44 PM | 23.07 | 250 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 600 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 550 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 600 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 550 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 600 |
| 2024-05-22 | 7:14:28 PM | 23.17 | 600 |
All quotes in USD
