AZELIS GROUP N.V./ BE0974400328 /
| 2024-05-14 5:20:02 PM | Chg. -0.6800 | Volume | Bid9:15:26 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.5400EUR | -3.06% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 5.27 bill.EUR | 1.02% | 29.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:20:02 PM | 21.5400 | 0 |
| 2024-05-14 | 2:45:01 PM | 21.7200 | 0 |
| 2024-05-14 | 11:30:01 AM | 21.8600 | 0 |
| 2024-05-14 | 9:10:02 AM | 22.1400 | 0 |
| 2024-05-14 | 8:07:31 AM | 22.2600 | 0 |
| 2024-05-14 | 8:05:02 AM | 22.2600 | 0 |
| 2024-05-14 | 8:02:31 AM | 22.2600 | 0 |
| 2024-05-13 | 5:20:01 PM | 22.2200 | 0 |
| 2024-05-13 | 2:45:01 PM | 22.0400 | 0 |
| 2024-05-13 | 11:30:02 AM | 21.9200 | 0 |
| 2024-05-13 | 9:10:02 AM | 21.8800 | 0 |
| 2024-05-13 | 8:05:45 AM | 22.0600 | 0 |
| 2024-05-13 | 8:05:02 AM | 22.0600 | 0 |
All quotes in EUR
