AZELIS GROUP N.V./ BE0974400328 /
| 2024-05-14 9:10:03 AM | Chg. -0.020 | Volume | Bid12:43:25 PM | Ask12:43:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.060EUR | -0.09% | 0 Turnover: 0.000 |
21.700Bid Size: 510 | 21.940Ask Size: 510 | 5.3 bill.EUR | 1.01% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:10:03 AM | 22.060 | 0 |
| 2024-05-14 | 8:11:43 AM | 22.200 | 0 |
| 2024-05-13 | 7:30:12 PM | 22.080 | 0 |
| 2024-05-13 | 4:00:14 PM | 22.080 | 0 |
| 2024-05-13 | 9:10:13 AM | 21.840 | 0 |
| 2024-05-13 | 8:11:42 AM | 21.960 | 0 |
| 2024-05-10 | 7:30:10 PM | 21.820 | 0 |
| 2024-05-10 | 4:00:15 PM | 22.040 | 0 |
| 2024-05-10 | 9:10:10 AM | 22.000 | 0 |
| 2024-05-10 | 8:11:45 AM | 22.120 | 0 |
| 2024-05-09 | 7:57:02 PM | 21.980 | 0 |
| 2024-05-09 | 7:30:06 PM | 21.980 | 0 |
| 2024-05-09 | 4:00:17 PM | 21.940 | 0 |
All quotes in EUR
