OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Azul SA/  US05501U1060  /

NYSE
2024-05-13  10:10:00 PM Chg. +0.14 Volume Bid11:10:00 PM Ask11:10:00 PM High Low
6.47USD +2.21% 1.86 mill.
Turnover: 11.4 mill.		 6.45Bid Size: 500 6.62Ask Size: 1,000 6.62 6.46
 

Master data

WKN: A14L9W
Ticker: AZUL
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 6.51
High: 6.62
Low: 6.46
Previous Close: 6.33
Volume (shares): 1.86 mill.
Turnover: 11.4 mill.
Trades: 5,650
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.25%
1 Month
  -1.52%
3 Months
  -9.89%
YTD
  -33.23%
1 Year
  -16.73%
3 Years
  -70.64%
5 Years
  -76.50%
10 Years     -
1W High / 1W Low: 6.44 6.33
1M High / 1M Low: 6.44 5.38
6M High / 6M Low: 10.93 5.38
High (YTD): 2024-01-10 9.09
Low (YTD): 2024-04-25 5.38
52W High: 2023-06-30 13.69
52W Low: 2024-04-25 5.38
Avg. price 1W:   6.40
Avg. volume 1W:   1.29 mill.
Avg. price 1M:   5.99
Avg. volume 1M:   2.06 mill.
Avg. price 6M:   8.18
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   8.98
Avg. volume 1Y:   1.6 mill.
Volatility 1M:   54.87%
Volatility 6M:   56.60%
Volatility 1Y:   62.93%
Volatility 3Y:   74.28%