12/10/2019  6:34:56 PM Chg. -0.18 Volume Bid7:16:24 PM Ask7:07:36 PM High Low
12.77USD -1.39% 18,554
Turnover: 223,813.78
12.70Bid Size: 300 12.90Ask Size: 100 12.97 12.50
 

Time & Sales

Date Time Last Volume
12/10/2019 6:34:56 PM 12.77 100
12/10/2019 6:33:19 PM 12.88 100
12/10/2019 6:22:50 PM 12.77 100
12/10/2019 6:22:12 PM 12.77 100
12/10/2019 6:22:07 PM 12.89 100
12/10/2019 6:11:05 PM 12.90 200
12/10/2019 6:11:04 PM 12.88 100
12/10/2019 6:11:04 PM 12.85 100
12/10/2019 6:11:04 PM 12.85 100
12/10/2019 6:11:04 PM 12.85 100
12/10/2019 6:11:04 PM 12.85 100
12/10/2019 6:11:04 PM 12.87 100
12/10/2019 6:11:04 PM 12.85 100
 
  All quotes in USD