B&M European Value Retail SA/ LU1072616219 /
| 2024-05-31 5:29:51 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 545.80GBX | -0.26% | 255,465 Turnover(GBP): 1.39 mill. |
-Bid Size: - | -Ask Size: - | 5.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:51 PM | 545.80 | 225 |
| 2024-05-31 | 5:29:51 PM | 545.80 | 85 |
| 2024-05-31 | 5:29:49 PM | 546.00 | 1 |
| 2024-05-31 | 5:29:01 PM | 545.80 | 125 |
| 2024-05-31 | 5:29:01 PM | 545.80 | 164 |
| 2024-05-31 | 5:29:01 PM | 546.00 | 67 |
| 2024-05-31 | 5:29:01 PM | 546.00 | 109 |
| 2024-05-31 | 5:29:01 PM | 546.00 | 109 |
| 2024-05-31 | 5:28:05 PM | 545.70 | 471 |
| 2024-05-31 | 5:27:06 PM | 545.60 | 28 |
| 2024-05-31 | 5:27:06 PM | 545.60 | 770 |
| 2024-05-31 | 5:26:57 PM | 545.80 | 265 |
| 2024-05-31 | 5:26:57 PM | 545.80 | 164 |
All quotes in GBX
