B&M European Value Retail SA/ LU1072616219 /
| 2024-05-13 6:58:48 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.9240USD | - | 2,910 Turnover: 19,434.7360 |
-Bid Size: - | -Ask Size: - | 6.94 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:58:48 PM | 6.9240 | 243 |
| 2024-05-13 | 6:58:47 PM | 6.9960 | 332 |
| 2024-05-13 | 4:48:16 PM | 7.0060 | 638 |
| 2024-05-13 | 3:48:40 PM | 6.9860 | 904 |
| 2024-05-13 | 3:43:29 PM | 6.9840 | 665 |
| 2024-05-10 | 7:58:19 PM | 6.5080 | 279 |
| 2024-05-10 | 7:57:21 PM | 6.8920 | 107 |
| 2024-05-10 | 5:30:08 PM | 6.8880 | 818 |
| 2024-05-10 | 4:37:36 PM | 6.4760 | 105 |
| 2024-05-10 | 3:51:20 PM | 6.4760 | 808 |
| 2024-05-09 | 7:56:42 PM | 6.8960 | 182 |
| 2024-05-09 | 7:10:33 PM | 6.8960 | 104 |
| 2024-05-09 | 4:56:36 PM | 6.5240 | 113 |
All quotes in USD
