Babcock International Group PLC/ GB0009697037 /
| 2024-04-26 5:29:46 PM | Chg. -5.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.50GBX | -1.11% | 81,075 Turnover(GBP): 417,172.0525 |
-Bid Size: - | -Ask Size: - | 2.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:46 PM | 512.50 | 67 |
| 2024-04-26 | 5:29:41 PM | 512.50 | 71 |
| 2024-04-26 | 5:29:40 PM | 511.50 | 2 |
| 2024-04-26 | 5:25:14 PM | 512.00 | 731 |
| 2024-04-26 | 5:25:14 PM | 512.00 | 731 |
| 2024-04-26 | 5:25:14 PM | 512.00 | 731 |
| 2024-04-26 | 5:24:18 PM | 512.00 | 70 |
| 2024-04-26 | 5:23:20 PM | 512.50 | 49 |
| 2024-04-26 | 5:23:20 PM | 512.50 | 100 |
| 2024-04-26 | 5:22:39 PM | 512.00 | 731 |
| 2024-04-26 | 5:22:39 PM | 512.00 | 731 |
| 2024-04-26 | 5:22:39 PM | 512.00 | 731 |
| 2024-04-26 | 5:20:19 PM | 512.00 | 731 |
All quotes in GBX
