Babcock International Group PLC/ GB0009697037 /
| 2024-05-17 5:15:30 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 527.00GBX | -0.47% | 39,733 Turnover(GBP): 208,712.4250 |
-Bid Size: - | -Ask Size: - | 2.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:15:30 PM | 527.00 | 349 |
| 2024-05-17 | 5:15:30 PM | 527.00 | 253 |
| 2024-05-17 | 5:06:06 PM | 527.50 | 45 |
| 2024-05-17 | 5:06:06 PM | 527.50 | 598 |
| 2024-05-17 | 5:06:06 PM | 527.50 | 15 |
| 2024-05-17 | 5:03:57 PM | 527.00 | 235 |
| 2024-05-17 | 5:03:57 PM | 527.00 | 4 |
| 2024-05-17 | 4:58:01 PM | 527.75 | 19 |
| 2024-05-17 | 4:55:05 PM | 527.50 | 58 |
| 2024-05-17 | 4:55:04 PM | 527.00 | 6 |
| 2024-05-17 | 4:55:04 PM | 527.00 | 78 |
| 2024-05-17 | 4:49:59 PM | 526.50 | 77 |
| 2024-05-17 | 4:18:48 PM | 527.50 | 609 |
All quotes in GBX
