Bachem Holding AG BACHEM ORD SHS/ CH1176493729 /
| 2024-05-24 5:15:40 PM | Chg. -0.17 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.00CHF | -0.19% | 694 Turnover: 45,004.15 |
-Bid Size: - | -Ask Size: - | 6.48 bill.CHF | 0.93% | 57.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:40 PM | 87.00 | 6 |
| 2024-05-24 | 5:00:11 PM | 86.80 | 33 |
| 2024-05-24 | 4:40:14 PM | 86.95 | 10 |
| 2024-05-24 | 4:39:59 PM | 86.95 | 10 |
| 2024-05-24 | 3:59:23 PM | 87.00 | 86 |
| 2024-05-24 | 3:55:28 PM | 87.05 | 42 |
| 2024-05-24 | 3:55:14 PM | 87.05 | 152 |
| 2024-05-24 | 3:52:46 PM | 87.00 | 16 |
| 2024-05-24 | 3:46:34 PM | 86.95 | 7 |
| 2024-05-24 | 3:35:45 PM | 87.00 | 49 |
| 2024-05-24 | 2:44:14 PM | 86.80 | 7 |
| 2024-05-24 | 2:03:45 PM | 87.10 | 1 |
| 2024-05-24 | 12:28:03 PM | 87.15 | 33 |
All quotes in CHF
