BAIDA GROUP CO LTD/ CNE000000H79 /
| 2024-06-03 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:03 AM | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 7.06CNY | -1.94% | 2.92 mill. Turnover: 20.67 mill. |
7.05Bid Size: 4,400 | 7.06Ask Size: 14,900 | 7.28 | 6.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:00:00 AM | 7.06 | 14,900 |
| 2024-06-03 | 8:56:56 AM | 7.05 | 600 |
| 2024-06-03 | 8:56:47 AM | 7.04 | 3,000 |
| 2024-06-03 | 8:56:06 AM | 7.06 | 1,000 |
| 2024-06-03 | 8:55:59 AM | 7.06 | 1,700 |
| 2024-06-03 | 8:55:33 AM | 7.06 | 100 |
| 2024-06-03 | 8:55:12 AM | 7.04 | 1,800 |
| 2024-06-03 | 8:55:11 AM | 7.04 | 6,900 |
| 2024-06-03 | 8:54:47 AM | 7.04 | 1,000 |
| 2024-06-03 | 8:54:47 AM | 7.04 | 200 |
| 2024-06-03 | 8:54:41 AM | 7.05 | 10,200 |
| 2024-06-03 | 8:54:39 AM | 7.04 | 4,600 |
| 2024-06-03 | 8:54:29 AM | 7.03 | 6,800 |
All quotes in CNY
