TERADYNE INC. DL-,125/ US8807701029 /
| 2024-05-09 8:47:32 PM | Chg. +1.72 | Volume | Bid8:47:32 PM | Ask8:47:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.58EUR | +1.54% | - Turnover: - |
113.58Bid Size: - | 114.24Ask Size: - | 17.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:47:32 PM | 113.58 | - |
| 2024-05-09 | 8:47:27 PM | 113.60 | - |
| 2024-05-09 | 8:47:24 PM | 113.58 | - |
| 2024-05-09 | 8:47:21 PM | 113.60 | - |
| 2024-05-09 | 8:47:13 PM | 113.58 | - |
| 2024-05-09 | 8:47:09 PM | 113.60 | - |
| 2024-05-09 | 8:47:07 PM | 113.58 | - |
| 2024-05-09 | 8:47:00 PM | 113.60 | - |
| 2024-05-09 | 8:46:51 PM | 113.56 | - |
| 2024-05-09 | 8:46:44 PM | 113.58 | - |
| 2024-05-09 | 8:46:38 PM | 113.56 | - |
| 2024-05-09 | 8:46:24 PM | 113.58 | - |
| 2024-05-09 | 8:46:15 PM | 113.56 | - |
All quotes in EUR
