Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 TER 17.05.2024   Put Teradyne Inc 2024-05-17 105.00 0.180 0.210 0.44 -13.65
JP Morgan Call 125 TER 17.05.2024   Call Teradyne Inc 2024-05-17 125.00 0.046 0.096 0.54 15.28
JP Morgan Call 130 TER 17.05.2024   Call Teradyne Inc 2024-05-17 130.00 0.022 0.082 0.64 13.46
JP Morgan Put 110 TER 17.05.2024   Put Teradyne Inc 2024-05-17 110.00 0.360 0.390 0.42 -11.52
JP Morgan Call 120 TER 17.05.2024   Call Teradyne Inc 2024-05-17 120.00 0.100 0.140 0.46 16.65
JP Morgan Call 105 TER 17.05.2024   Call Teradyne Inc 2024-05-17 105.00 0.680 0.710 0.40 11.29
JP Morgan Put 90 TER 17.05.2024   Put Teradyne Inc 2024-05-17 90.00 0.014 0.084 0.71 -11.34
JP Morgan Call 110 TER 17.05.2024   Call Teradyne Inc 2024-05-17 110.00 0.400 0.430 0.44 12.80
JP Morgan Put 100 TER 17.05.2024   Put Teradyne Inc 2024-05-17 100.00 0.078 0.120 0.47 -14.82
JP Morgan Call 100 TER 17.05.2024   Call Teradyne Inc 2024-05-17 100.00 1.050 1.090 0.96 5.79
JP Morgan Put 95 TER 17.05.2024   Put Teradyne Inc 2024-05-17 95.00 0.033 0.083 0.55 -14.28
JP Morgan Call 115 TER 17.05.2024   Call Teradyne Inc 2024-05-17 115.00 0.210 0.240 0.44 15.22
JP Morgan Call 145 TER 21.06.2024   Call Teradyne Inc 2024-06-21 145.00 0.019 0.099 0.56 10.18
JP Morgan Call 120 TER 21.06.2024   Call Teradyne Inc 2024-06-21 120.00 0.260 0.290 0.38 11.49
JP Morgan Put 90 TER 21.06.2024   Put Teradyne Inc 2024-06-21 90.00 0.061 0.110 0.48 -9.87
JP Morgan Put 110 TER 21.06.2024   Put Teradyne Inc 2024-06-21 110.00 0.540 0.570 0.36 -8.36
JP Morgan Call 140 TER 21.06.2024   Call Teradyne Inc 2024-06-21 140.00 0.033 0.100 0.50 11.21
JP Morgan Put 100 TER 21.06.2024   Put Teradyne Inc 2024-06-21 100.00 0.200 0.230 0.41 -9.64
JP Morgan Call 115 TER 21.06.2024   Call Teradyne Inc 2024-06-21 115.00 0.410 0.440 0.39 10.01
JP Morgan Put 85 TER 21.06.2024   Put Teradyne Inc 2024-06-21 85.00 0.033 0.093 0.54 -9.33
JP Morgan Call 100 TER 21.06.2024   Call Teradyne Inc 2024-06-21 100.00 1.200 1.230 0.42 6.42
JP Morgan Put 70 TER 21.06.2024   Put Teradyne Inc 2024-06-21 70.00 - - 0.71 -7.29
JP Morgan Call 85 TER 21.06.2024   Call Teradyne Inc 2024-06-21 85.00 - - 1.25 2.68
JP Morgan Call 110 TER 21.06.2024   Call Teradyne Inc 2024-06-21 110.00 0.610 0.640 0.39 8.80
JP Morgan Call 130 TER 21.06.2024   Call Teradyne Inc 2024-06-21 130.00 0.096 0.150 0.41 12.64
JP Morgan Call 105 TER 21.06.2024   Call Teradyne Inc 2024-06-21 105.00 0.880 0.910 0.40 7.61
JP Morgan Put 95 TER 21.06.2024   Put Teradyne Inc 2024-06-21 95.00 0.110 0.150 0.42 -10.43
JP Morgan Call 125 TER 21.06.2024   Call Teradyne Inc 2024-06-21 125.00 0.160 0.200 0.40 11.92
JP Morgan Call 135 TER 21.06.2024   Call Teradyne Inc 2024-06-21 135.00 0.056 0.110 0.46 11.81
JP Morgan Put 75 TER 21.06.2024   Put Teradyne Inc 2024-06-21 75.00 - - 0.61 -8.37