Rightmove PLC ORD 0.1P/ GB00BGDT3G23 /
| 2024-05-28 10:55:07 AM | Chg. +0.2000 | Volume | Bid10:55:49 AM | Ask10:55:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 545.2000GBX | +0.04% | 128,974 Turnover(GBP): 702,587.1900 |
545.0000Bid Size: 3,077 | 545.4000Ask Size: 841 | 4.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:55:07 AM | 545.2000 | 329 |
| 2024-05-28 | 10:55:07 AM | 545.2000 | 37 |
| 2024-05-28 | 10:55:07 AM | 545.2000 | 77 |
| 2024-05-28 | 10:52:55 AM | 545.0000 | 839 |
| 2024-05-28 | 10:52:55 AM | 545.0000 | 383 |
| 2024-05-28 | 10:52:55 AM | 545.0000 | 9 |
| 2024-05-28 | 10:48:07 AM | 545.2000 | 589 |
| 2024-05-28 | 10:48:02 AM | 545.0000 | 13 |
| 2024-05-28 | 10:46:38 AM | 545.2000 | 5 |
| 2024-05-28 | 10:46:34 AM | 545.4000 | 179 |
| 2024-05-28 | 10:46:02 AM | 545.4000 | 172 |
| 2024-05-28 | 10:46:02 AM | 545.6000 | 176 |
| 2024-05-28 | 10:46:00 AM | 545.8000 | 19 |
All quotes in GBX
