BAKER HUGHES CO./ US05722G1004 /
| 2024-06-03 6:33:53 PM | Chg. -1.02 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.44EUR | -3.35% | 281 Turnover: 8,583.71 |
29.45Bid Size: 339 | 29.57Ask Size: 338 | 29.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:33:53 PM | 29.44 | 10 |
| 2024-06-03 | 5:29:34 PM | 29.56 | 10 |
| 2024-06-03 | 5:00:46 PM | 29.59 | 26 |
| 2024-06-03 | 3:42:38 PM | 30.36 | 100 |
| 2024-06-03 | 3:37:14 PM | 30.48 | 22 |
| 2024-06-03 | 12:30:09 PM | 30.57 | 1 |
| 2024-06-03 | 12:01:06 PM | 31.17 | 58 |
| 2024-06-03 | 9:30:24 AM | 31.11 | 24 |
| 2024-06-03 | 9:30:11 AM | 31.11 | 26 |
| 2024-06-03 | 9:30:11 AM | 31.11 | 4 |
| 2024-05-31 | 8:34:36 PM | 30.46 | 33 |
| 2024-05-31 | 7:51:01 PM | 30.50 | 22 |
| 2024-05-31 | 7:08:35 PM | 30.33 | 29 |
All quotes in EUR
