BAKER HUGHES CO./ US05722G1004 /
| 2024-06-07 5:12:44 PM | Chg. +0.45 | Volume | Bid10:01:28 PM | Ask10:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.40EUR | +1.55% | 89 Turnover: 2,614.47 |
29.24Bid Size: 342 | 29.38Ask Size: 340 | 29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:12:44 PM | 29.40 | 50 |
| 2024-06-07 | 4:31:34 PM | 29.38 | 30 |
| 2024-06-07 | 3:37:09 PM | 29.16 | 6 |
| 2024-06-07 | 9:30:30 AM | 29.38 | 2 |
| 2024-06-07 | 9:30:21 AM | 29.38 | 1 |
| 2024-06-06 | 5:40:13 PM | 28.95 | 601 |
| 2024-06-05 | 6:32:24 PM | 29.22 | 100 |
| 2024-06-05 | 3:36:54 PM | 29.23 | 100 |
| 2024-06-04 | 6:41:26 PM | 29.13 | 200 |
| 2024-06-04 | 1:56:23 PM | 29.01 | 35 |
| 2024-06-04 | 1:34:49 PM | 29.56 | 100 |
| 2024-06-04 | 9:30:24 AM | 29.23 | 2 |
| 2024-06-03 | 6:33:53 PM | 29.44 | 10 |
All quotes in EUR
