Baker Hughes Company/ US05722G1004 /
| 2024-05-31 10:15:00 PM | Chg. +1.0000 | Volume | Bid1:58:19 AM | Ask1:58:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.4800USD | +3.08% | 11.23 mill. Turnover: 267.09 mill. |
31.7800Bid Size: 800 | 33.4800Ask Size: 400 | 33.41 bill.USD | 2.33% | 17.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 33.4800 | - |
| 2024-05-31 | 10:00:01 PM | 33.4950 | 100 |
| 2024-05-31 | 10:00:00 PM | 33.4800 | 3.47 mill. |
| 2024-05-31 | 10:00:00 PM | 33.5100 | 400 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 169 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 2,500 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 198 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 416 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 100 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 1,417 |
| 2024-05-31 | 9:59:59 PM | 33.4900 | 660 |
| 2024-05-31 | 9:59:59 PM | 33.5000 | 1,483 |
All quotes in USD
