Bakkafrost P/F/ FO0000000179 /
| 2024-06-03 3:40:50 PM | Chg. +3.50 | Volume | Bid3:41:20 PM | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.00NOK | +0.61% | 21,127 Turnover: 4 mill. |
578.50Bid Size: 195 | 579.50Ask Size: 11 | 34.23 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:50 PM | 579.00 | 28 |
| 2024-06-03 | 3:40:21 PM | 578.50 | 51 |
| 2024-06-03 | 3:40:15 PM | 579.00 | 40 |
| 2024-06-03 | 3:38:39 PM | 579.00 | 50 |
| 2024-06-03 | 3:36:11 PM | 579.50 | 60 |
| 2024-06-03 | 3:35:20 PM | 579.50 | 24 |
| 2024-06-03 | 3:34:30 PM | 580.00 | 87 |
| 2024-06-03 | 3:34:26 PM | 579.50 | 39 |
| 2024-06-03 | 3:34:02 PM | 579.50 | 70 |
| 2024-06-03 | 3:33:42 PM | 579.50 | 1 |
| 2024-06-03 | 3:30:04 PM | 579.00 | 79 |
| 2024-06-03 | 3:29:19 PM | 579.50 | 2 |
| 2024-06-03 | 3:29:13 PM | 579.00 | 31 |
All quotes in NOK
