Bakkavor Group PLC/ GB00BF8J3Z99 /
| 2024-05-31 5:29:31 PM | Chg. +1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.25GBX | +1.26% | 26,006 Turnover(GBP): 36,443.1925 |
-Bid Size: - | -Ask Size: - | 140.50 | 140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:31 PM | 140.25 | 730 |
| 2024-05-31 | 5:27:15 PM | 140.25 | 181 |
| 2024-05-31 | 5:25:25 PM | 140.25 | 1,175 |
| 2024-05-31 | 5:24:32 PM | 140.25 | 267 |
| 2024-05-31 | 5:22:30 PM | 140.25 | 130 |
| 2024-05-31 | 5:19:40 PM | 140.25 | 189 |
| 2024-05-31 | 5:15:45 PM | 140.00 | 240 |
| 2024-05-31 | 5:13:08 PM | 140.00 | 111 |
| 2024-05-31 | 5:10:59 PM | 140.00 | 104 |
| 2024-05-31 | 5:10:48 PM | 140.00 | 126 |
| 2024-05-31 | 5:07:32 PM | 140.00 | 197 |
| 2024-05-31 | 5:05:21 PM | 140.25 | 561 |
| 2024-05-31 | 5:05:21 PM | 140.00 | 286 |
All quotes in GBX
