BAKKAVOR GRP PLC LS -,1/ GB00BF8J3Z99 /
| 2024-06-03 8:14:08 AM | Chg. -0.050 | Volume | Bid10:31:49 AM | Ask10:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -3.07% | - Turnover: - |
1.650Bid Size: 5,000 | 1.750Ask Size: 15,000 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:08 AM | 1.580 | 0 |
| 2024-05-31 | 3:41:50 PM | 1.630 | 0 |
| 2024-05-31 | 3:19:17 PM | 1.630 | 0 |
| 2024-05-31 | 1:02:41 PM | 1.610 | 0 |
| 2024-05-31 | 12:32:19 PM | 1.610 | 0 |
| 2024-05-31 | 11:24:15 AM | 1.610 | 0 |
| 2024-05-31 | 10:30:10 AM | 1.610 | 0 |
| 2024-05-31 | 9:30:00 AM | 1.610 | 0 |
| 2024-05-31 | 9:17:26 AM | 1.610 | 0 |
| 2024-05-31 | 8:21:36 AM | 1.560 | 0 |
| 2024-05-30 | 3:21:07 PM | 1.590 | 0 |
| 2024-05-30 | 2:11:19 PM | 1.590 | 0 |
| 2024-05-30 | 12:43:41 PM | 1.590 | 0 |
All quotes in EUR
