BALANCED COMMERCIAL PROPERTY T/ GG00B4ZPCJ00 /
| 2024-06-03 5:20:28 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.00GBX | +0.38% | 13,885 Turnover(GBP): 11,104.3650 |
-Bid Size: - | -Ask Size: - | 80.20 | 79.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:20:28 PM | 80.00 | 3,289 |
| 2024-06-03 | 5:20:28 PM | 80.00 | 302 |
| 2024-06-03 | 4:46:46 PM | 80.10 | 1,779 |
| 2024-06-03 | 4:46:36 PM | 80.20 | 1,853 |
| 2024-06-03 | 4:46:36 PM | 80.20 | 1,051 |
| 2024-06-03 | 4:46:33 PM | 79.80 | 3,207 |
| 2024-06-03 | 4:46:33 PM | 79.80 | 285 |
| 2024-06-03 | 4:46:33 PM | 79.80 | 1,906 |
| 2024-06-03 | 4:46:33 PM | 79.80 | 213 |
| 2024-05-30 | 5:28:24 PM | 79.70 | 262 |
| 2024-05-30 | 4:56:35 PM | 79.50 | 31 |
| 2024-05-30 | 4:42:48 PM | 79.80 | 4,560 |
| 2024-05-30 | 4:42:48 PM | 79.80 | 17 |
All quotes in GBX
