Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
22.05.2024 17:35:17 | Diff. +0,9000 | Volumen | Geld17:40:15 | Brief17:35:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
77,9000GBX | +1,17% | 1 Mio. Umsatz(GBP): 717.347,5533 |
-Geld Vol: - | -Brief Vol: - | 77,9000 | 75,4000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
22.05.2024 | 17:35:17 | 77,9000 | 6.706 |
22.05.2024 | 17:35:17 | 77,9000 | 1.415 |
22.05.2024 | 17:35:17 | 77,9000 | 349.513 |
22.05.2024 | 17:29:56 | 77,2000 | 3 |
22.05.2024 | 17:29:50 | 77,5000 | 27 |
22.05.2024 | 17:29:50 | 77,5000 | 2 |
22.05.2024 | 17:27:11 | 77,4970 | 40 |
22.05.2024 | 17:23:29 | 77,4160 | 2.637 |
22.05.2024 | 17:19:10 | 77,5000 | 700 |
22.05.2024 | 17:19:04 | 77,5000 | 848 |
22.05.2024 | 17:19:04 | 77,5000 | 500 |
22.05.2024 | 17:19:04 | 77,5000 | 3.319 |
22.05.2024 | 17:19:04 | 77,4000 | 227 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX