Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 2024-06-06 5:14:08 PM | Chg. - | Volume | Bid9:17:32 AM | Ask9:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.40GBX | - | 6,292 Turnover(GBP): 4,926.6735 |
77.40Bid Size: 1,500 | 80.90Ask Size: 1,500 | 79.60 | 78.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:14:08 PM | 78.40 | 233 |
| 2024-06-06 | 5:11:22 PM | 78.10 | 496 |
| 2024-06-06 | 5:11:22 PM | 78.00 | 412 |
| 2024-06-06 | 5:11:22 PM | 78.00 | 170 |
| 2024-06-06 | 5:11:22 PM | 78.00 | 6 |
| 2024-06-06 | 5:11:22 PM | 78.00 | 1,973 |
| 2024-06-06 | 5:09:44 PM | 78.00 | 3 |
| 2024-06-06 | 4:45:45 PM | 78.10 | 33 |
| 2024-06-06 | 4:37:35 PM | 78.10 | 2 |
| 2024-06-06 | 4:37:35 PM | 78.10 | 11 |
| 2024-06-06 | 4:35:18 PM | 78.00 | 30 |
| 2024-06-06 | 4:35:18 PM | 78.00 | 18 |
| 2024-06-06 | 4:35:18 PM | 78.00 | 16 |
All quotes in GBX
