Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 2024-06-03 5:23:50 PM | Chg. - | Volume | Bid11:48:52 AM | Ask11:28:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 80.30GBX | - | 50,403 Turnover(GBP): 40,130.9100 |
78.90Bid Size: 850 | 79.70Ask Size: 1,132 | 80.50 | 79.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:23:50 PM | 80.30 | 2,200 |
| 2024-06-03 | 5:23:50 PM | 80.30 | 1,966 |
| 2024-06-03 | 5:23:50 PM | 80.30 | 2,200 |
| 2024-06-03 | 5:22:09 PM | 80.50 | 1,067 |
| 2024-06-03 | 5:20:28 PM | 80.00 | 178 |
| 2024-06-03 | 5:20:28 PM | 80.00 | 161 |
| 2024-06-03 | 5:20:28 PM | 80.00 | 3,252 |
| 2024-06-03 | 5:15:04 PM | 79.80 | 455 |
| 2024-06-03 | 5:13:55 PM | 79.90 | 91 |
| 2024-06-03 | 5:13:37 PM | 79.90 | 489 |
| 2024-06-03 | 5:03:23 PM | 80.10 | 1,867 |
| 2024-06-03 | 4:46:36 PM | 80.20 | 2,212 |
| 2024-06-03 | 4:46:36 PM | 80.20 | 513 |
All quotes in GBX
