Balchem Corporation/ US0576652004 /
| 2024-05-10 10:00:00 PM | Chg. +1.4100 | Volume | Bid11:21:40 PM | Ask11:21:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.4300USD | +0.91% | 66,885 Turnover: 5.2 mill. |
152.3300Bid Size: 100 | 248.8300Ask Size: 200 | 5.07 bill.USD | 0.51% | 46.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 156.4300 | 20,568 |
| 2024-05-10 | 9:59:50 PM | 156.3500 | 100 |
| 2024-05-10 | 9:59:50 PM | 156.3700 | 102 |
| 2024-05-10 | 9:59:46 PM | 156.3800 | 100 |
| 2024-05-10 | 9:59:44 PM | 156.3400 | 100 |
| 2024-05-10 | 9:59:30 PM | 156.5800 | 100 |
| 2024-05-10 | 9:59:00 PM | 156.4600 | 100 |
| 2024-05-10 | 9:58:50 PM | 156.2500 | 100 |
| 2024-05-10 | 9:58:29 PM | 156.4900 | 100 |
| 2024-05-10 | 9:58:16 PM | 156.5000 | 100 |
| 2024-05-10 | 9:56:10 PM | 156.6300 | 104 |
| 2024-05-10 | 9:56:08 PM | 156.6200 | 100 |
| 2024-05-10 | 9:52:05 PM | 156.5900 | 100 |
All quotes in USD
