Balfour Beatty PLC/ GB0000961622 /
| 2024-05-21 5:29:47 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.80GBX | 0.00% | 95,353 Turnover(GBP): 352,257.3450 |
-Bid Size: - | -Ask Size: - | 2.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:47 PM | 369.80 | 139 |
| 2024-05-21 | 5:29:41 PM | 369.80 | 380 |
| 2024-05-21 | 5:29:41 PM | 369.80 | 47 |
| 2024-05-21 | 5:29:39 PM | 369.80 | 3 |
| 2024-05-21 | 5:29:39 PM | 370.00 | 55 |
| 2024-05-21 | 5:29:39 PM | 370.00 | 181 |
| 2024-05-21 | 5:29:39 PM | 370.00 | 585 |
| 2024-05-21 | 5:29:31 PM | 370.00 | 68 |
| 2024-05-21 | 5:29:31 PM | 370.00 | 413 |
| 2024-05-21 | 5:29:31 PM | 370.00 | 52 |
| 2024-05-21 | 5:29:31 PM | 370.20 | 49 |
| 2024-05-21 | 5:29:31 PM | 370.20 | 73 |
| 2024-05-21 | 5:29:30 PM | 370.20 | 414 |
All quotes in GBX
