Ball Corp/ US0584981064 /
| 2024-06-07 9:59:54 PM | Chg. -1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.46USD | -1.88% | 27,245 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 21.25 bill.USD | 1.17% | 30.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:54 PM | 68.46 | 67 |
| 2024-06-07 | 9:59:53 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:52 PM | 68.44 | 100 |
| 2024-06-07 | 9:59:51 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:51 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:51 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:50 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:50 PM | 68.43 | 100 |
| 2024-06-07 | 9:59:50 PM | 68.43 | 75 |
| 2024-06-07 | 9:59:47 PM | 68.41 | 100 |
| 2024-06-07 | 9:59:46 PM | 68.40 | 100 |
| 2024-06-07 | 9:59:39 PM | 68.40 | 7 |
| 2024-06-07 | 9:59:39 PM | 68.40 | 3 |
All quotes in USD
