Ball Corp/ US0584981064 /
| 2024-05-23 10:10:00 PM | Chg. -1.56 | Volume | Bid1:15:01 PM | Ask1:15:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.56USD | -2.22% | 1.59 mill. Turnover: 79.41 mill. |
67.71Bid Size: 200 | 71.26Ask Size: 100 | 21.28 bill.USD | 1.17% | 30.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:10:00 PM | 68.56 | - |
| 2024-05-23 | 10:00:02 PM | 68.56 | 218,844 |
| 2024-05-23 | 9:59:59 PM | 68.56 | 500 |
| 2024-05-23 | 9:59:59 PM | 68.56 | 100 |
| 2024-05-23 | 9:59:59 PM | 68.56 | 1,930 |
| 2024-05-23 | 9:59:56 PM | 68.56 | 100 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 146 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 900 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 301 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 100 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 263 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 100 |
| 2024-05-23 | 9:59:55 PM | 68.56 | 300 |
All quotes in USD
